Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 20:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:40:028071 060,006072 021,003072 022,003002 029,001002 437,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:40:0200,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:40:0200,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:40:0200,007071 060,005072 021,002072 022,002002 029,002 473,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:37:518071 060,006072 021,003072 022,003002 029,001002 448,002 473,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:37:518071 060,006072 021,003072 022,003002 029,001002 448,002 473,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:37:488071 060,006072 021,003072 022,003002 029,001002 448,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:37:4800,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:37:4800,007071 060,005072 021,002072 022,002002 029,002 476,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:37:4800,007071 060,005072 021,002072 022,002002 029,002 476,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:37:068071 060,006072 021,003072 022,003002 029,001002 451,002 476,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:37:028071 060,006072 021,003072 022,003002 029,001002 451,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:37:0200,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:37:0200,007071 060,005072 021,002072 022,002002 029,002 483,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:34:528071 060,006072 021,003072 022,003002 029,001002 458,002 483,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:34:528071 060,006072 021,003072 022,003002 029,001002 458,002 483,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:34:488071 060,006072 021,003072 022,003002 029,001002 458,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:34:4700,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:34:4700,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:34:4700,007071 060,005072 021,002072 022,002002 029,002 496,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:31:508071 060,006072 021,003072 022,003002 029,001002 471,002 496,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:31:508071 060,006072 021,003072 022,003002 029,001002 471,002 496,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:31:478071 060,006072 021,003072 022,003002 029,001002 471,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:31:4700,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:31:4700,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:31:4700,007071 060,005072 021,002072 022,002002 029,002 482,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:31:4700,007071 060,005072 021,002072 022,002002 029,002 482,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:29:358071 060,006072 021,003072 022,003002 029,001002 457,002 482,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:29:328071 060,006072 021,003072 022,003002 029,001002 457,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:29:3200,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:29:3200,007071 060,005072 021,002072 022,002002 029,002 490,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:29:3200,007071 060,005072 021,002072 022,002002 029,002 490,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:28:518071 060,006072 021,003072 022,003002 029,001002 465,002 490,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:28:518071 060,006072 021,003072 022,003002 029,001002 465,002 490,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:28:488071 060,006072 021,003072 022,003002 029,001002 465,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:28:4800,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:28:4700,007071 060,005072 021,002072 022,002002 029,002 483,501002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:28:4700,007071 060,005072 021,002072 022,002002 029,002 483,501002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:27:208071 060,006072 021,003072 022,003002 029,001002 458,502 483,501002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:27:188071 060,006072 021,003072 022,003002 029,001002 458,502 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:27:188071 060,006072 021,003072 022,003002 029,001002 458,502 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:27:1800,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:27:1800,007071 060,005072 021,002072 022,002002 029,002 488,501002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:27:1800,007071 060,005072 021,002072 022,002002 029,002 488,501002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:25:518071 060,006072 021,003072 022,003002 029,001002 463,502 488,501002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:25:488071 060,006072 021,003072 022,003002 029,001002 463,502 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:25:4800,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:25:4800,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:25:4800,007071 060,005072 021,002072 022,002002 029,002 497,501002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:25:078071 060,006072 021,003072 022,003002 029,001002 472,502 497,501002 599,502002 600,002082 650,002522 700,00352